Mega Lifesciences Public Company Limited (MEGA-R.BK)
THB 28.0
(1.82%)
THB 28.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 34.0 | 34.75 | 33.75 | 34.0 | 1 Million |
| 10 Jan, 2025 | 34.0 | 34.5 | 33.25 | 34.5 | 892.7 Thousand |
| 09 Jan, 2025 | 34.75 | 34.75 | 33.75 | 34.0 | 703.3 Thousand |
| 08 Jan, 2025 | 34.75 | 35.25 | 34.0 | 34.5 | 1.28 Million |
| 07 Jan, 2025 | 34.5 | 35.5 | 34.0 | 35.0 | 1.14 Million |
| 06 Jan, 2025 | 34.25 | 35.0 | 34.0 | 34.5 | 1.22 Million |
| 03 Jan, 2025 | 34.25 | 34.5 | 33.75 | 34.25 | 805.9 Thousand |
| 02 Jan, 2025 | 33.25 | 34.25 | 33.0 | 33.75 | 1.21 Million |
| 30 Dec, 2024 | 34.0 | 34.0 | 32.5 | 33.25 | 1.65 Million |
| 27 Dec, 2024 | 33.75 | 34.25 | 33.5 | 34.0 | 1.4 Million |
FCCT
3898
3346
BBU-UN
GTRIF
VLTAF