Mega Lifesciences Public Company Limited (MEGA-R.BK)

THB 29.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 41.0 41.25 40.25 40.5 617.3 Thousand
25 Apr, 2024 40.5 41.25 40.5 41.25 527.2 Thousand
24 Apr, 2024 41.0 41.25 40.5 40.5 378.4 Thousand
23 Apr, 2024 41.25 41.25 40.5 41.0 440.3 Thousand
22 Apr, 2024 41.5 41.5 40.75 40.75 727.2 Thousand
19 Apr, 2024 40.25 41.75 40.25 41.25 1.71 Million
18 Apr, 2024 40.75 41.25 40.5 41.25 1.48 Million
17 Apr, 2024 40.5 41.25 39.5 40.75 3.17 Million
11 Apr, 2024 41.0 41.25 40.5 41.0 1.26 Million
10 Apr, 2024 41.25 42.0 41.0 41.0 1.91 Million