Mega Lifesciences Public Company Limited (MEGA-R.BK)

THB 29.25

(-3.31%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 37.25 37.25 35.75 36.5 1.35 Million
18 Jun, 2024 36.75 37.75 36.75 37.0 1.01 Million
17 Jun, 2024 37.5 37.5 36.75 36.75 680.2 Thousand
14 Jun, 2024 37.5 37.5 37.0 37.5 942.7 Thousand
13 Jun, 2024 38.25 38.25 37.25 37.25 967.2 Thousand
12 Jun, 2024 38.25 38.5 37.5 38.0 1.16 Million
11 Jun, 2024 38.5 38.75 38.25 38.25 923.1 Thousand
10 Jun, 2024 38.75 38.75 38.0 38.5 1.52 Million
07 Jun, 2024 38.75 38.75 38.0 38.25 1.24 Million
06 Jun, 2024 39.0 39.25 38.25 39.0 1.28 Million