Mega Lifesciences Public Company Limited (MEGA-R.BK)

THB 29.25

(-3.31%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 40.25 40.75 40.0 40.75 579.9 Thousand
17 May, 2024 40.25 40.5 40.0 40.25 1.31 Million
16 May, 2024 40.5 40.75 40.0 40.25 1.77 Million
15 May, 2024 40.5 40.75 40.0 40.5 1.51 Million
14 May, 2024 40.25 41.0 40.0 40.5 2.62 Million
13 May, 2024 40.5 40.75 40.25 40.5 456.1 Thousand
10 May, 2024 40.5 40.75 40.25 40.5 745.5 Thousand
09 May, 2024 40.75 41.0 40.0 40.25 723.7 Thousand
08 May, 2024 40.5 41.0 40.25 40.75 769.4 Thousand
07 May, 2024 40.0 40.75 40.0 40.25 1.1 Million