Mega Lifesciences Public Company Limited (MEGA-R.BK)

THB 29.25

(-3.31%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 40.75 40.75 39.25 40.0 3 Million
02 May, 2024 41.0 41.25 40.5 40.5 579.4 Thousand
30 Apr, 2024 41.0 41.0 40.5 41.0 829.8 Thousand
29 Apr, 2024 40.5 41.25 40.25 41.0 768.8 Thousand
26 Apr, 2024 41.0 41.25 40.25 40.5 617.3 Thousand
25 Apr, 2024 40.5 41.25 40.5 41.25 527.2 Thousand
24 Apr, 2024 41.0 41.25 40.5 40.5 378.4 Thousand
23 Apr, 2024 41.25 41.25 40.5 41.0 440.3 Thousand
22 Apr, 2024 41.5 41.5 40.75 40.75 727.2 Thousand
19 Apr, 2024 40.25 41.75 40.25 41.25 1.71 Million