Mega Lifesciences Public Company Limited (MEGA-R.BK)
THB 29.5
(-0.84%)
THB 29.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 41.0 | 41.0 | 40.5 | 40.75 | 674.6 Thousand |
| 08 Mar, 2024 | 41.0 | 41.25 | 40.25 | 41.25 | 1.08 Million |
| 07 Mar, 2024 | 41.0 | 41.5 | 40.5 | 40.75 | 1.02 Million |
| 06 Mar, 2024 | 41.75 | 41.75 | 41.0 | 41.0 | 1.04 Million |
| 05 Mar, 2024 | 42.0 | 43.0 | 41.75 | 42.5 | 1.82 Million |
| 04 Mar, 2024 | 41.5 | 42.5 | 41.0 | 42.25 | 1.72 Million |
| 01 Mar, 2024 | 42.0 | 43.0 | 41.5 | 41.5 | 1.46 Million |
| 29 Feb, 2024 | 41.25 | 42.0 | 41.0 | 41.5 | 1.25 Million |
| 28 Feb, 2024 | 41.75 | 42.0 | 41.0 | 41.5 | 838.2 Thousand |
| 27 Feb, 2024 | 41.75 | 41.75 | 40.5 | 41.5 | 1.42 Million |
FCCT
3898
3346
BBU-UN
GTRIF
VLTAF