Mega Lifesciences Public Company Limited (MEGA-R.BK)

THB 29.25

(-3.31%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 41.5 42.0 41.25 42.0 1.4 Million
28 Mar, 2024 41.75 42.0 41.5 41.5 1.01 Million
27 Mar, 2024 41.5 41.75 41.25 41.5 561.7 Thousand
26 Mar, 2024 41.25 41.5 41.0 41.25 608.2 Thousand
25 Mar, 2024 40.75 41.25 40.5 41.0 1.48 Million
22 Mar, 2024 40.75 41.0 40.5 40.75 426.1 Thousand
21 Mar, 2024 40.75 41.0 40.5 40.75 683.1 Thousand
20 Mar, 2024 41.0 41.0 40.25 40.5 1.26 Million
19 Mar, 2024 41.0 41.25 40.5 40.75 889.7 Thousand
18 Mar, 2024 40.75 41.0 40.25 41.0 1.15 Million