Mega Lifesciences Public Company Limited (MEGA-R.BK)
THB 29.5
(-0.84%)
THB 29.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 41.5 | 41.5 | 40.5 | 40.75 | 2.13 Million |
| 08 Feb, 2024 | 42.25 | 42.25 | 41.25 | 41.5 | 952.2 Thousand |
| 07 Feb, 2024 | 42.25 | 42.75 | 41.75 | 42.0 | 922.2 Thousand |
| 06 Feb, 2024 | 41.75 | 42.5 | 41.5 | 42.25 | 711.8 Thousand |
| 05 Feb, 2024 | 42.25 | 42.5 | 41.75 | 41.75 | 826.5 Thousand |
| 02 Feb, 2024 | 42.25 | 42.75 | 42.0 | 42.0 | 1.26 Million |
| 01 Feb, 2024 | 42.5 | 42.75 | 42.0 | 42.25 | 1.4 Million |
| 31 Jan, 2024 | 42.75 | 43.0 | 42.0 | 43.0 | 2.2 Million |
| 30 Jan, 2024 | 42.75 | 42.75 | 42.25 | 42.5 | 624.9 Thousand |
| 29 Jan, 2024 | 43.5 | 43.5 | 42.75 | 42.75 | 872.1 Thousand |
FCCT
3898
3346
BBU-UN
GTRIF
VLTAF