Mega Lifesciences Public Company Limited (MEGA-R.BK)

THB 29.25

(-3.31%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 42.0 43.0 41.5 41.5 1.46 Million
29 Feb, 2024 41.25 42.0 41.0 41.5 1.25 Million
28 Feb, 2024 41.75 42.0 41.0 41.5 838.2 Thousand
27 Feb, 2024 41.75 41.75 40.5 41.5 1.42 Million
23 Feb, 2024 41.5 42.25 41.25 41.75 1.56 Million
22 Feb, 2024 40.25 40.5 40.0 40.25 614.4 Thousand
21 Feb, 2024 40.0 40.5 40.0 40.25 624.5 Thousand
20 Feb, 2024 40.5 40.5 39.75 40.0 644.5 Thousand
19 Feb, 2024 40.0 40.5 40.0 40.5 379.6 Thousand
16 Feb, 2024 40.25 40.75 40.0 40.0 1.16 Million