Mega Lifesciences Public Company Limited (MEGA-R.BK)

THB 28.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 42.5 42.75 41.5 41.5 563.9 Thousand
10 Jan, 2024 42.25 42.5 41.5 42.5 1.1 Million
09 Jan, 2024 41.5 42.5 41.5 42.25 1.81 Million
08 Jan, 2024 41.25 41.5 40.5 41.5 834.8 Thousand
05 Jan, 2024 42.25 42.5 40.75 41.0 2.08 Million
04 Jan, 2024 42.0 42.5 41.75 42.25 665.1 Thousand
03 Jan, 2024 42.25 42.5 41.75 42.0 1.55 Million
02 Jan, 2024 40.25 42.0 40.25 41.75 2.02 Million
28 Dec, 2023 40.75 40.75 40.0 40.25 970.7 Thousand
27 Dec, 2023 40.5 41.0 40.25 40.5 653.8 Thousand