MCOT Public Company Limited (MCOT.BK)
THB 4.68
(2.18%)
THB 4.68
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3.2 | 3.2 | 3.12 | 3.12 | 6104.00 |
| 23 Nov, 2023 | 3.14 | 3.14 | 3.1 | 3.12 | 13.9 Thousand |
| 22 Nov, 2023 | 3.1 | 3.1 | 3.06 | 3.1 | 51.6 Thousand |
| 21 Nov, 2023 | 3.08 | 3.1 | 3.04 | 3.1 | 108.3 Thousand |
| 20 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 17 Nov, 2023 | 3.04 | 3.08 | 3.02 | 3.02 | 65.2 Thousand |
| 16 Nov, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 16 Thousand |
| 15 Nov, 2023 | 3.1 | 3.1 | 2.98 | 3.02 | 196.4 Thousand |
| 14 Nov, 2023 | 3.02 | 3.08 | 2.98 | 3.08 | 71.2 Thousand |
| 13 Nov, 2023 | 3.02 | 3.12 | 2.98 | 3.12 | 27 Thousand |
1379
ROBO
6736
4592
FOSECOIND
CMIG3