MCOT Public Company Limited (MCOT.BK)
THB 4.68
(2.18%)
THB 4.68
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.34 | 3.34 | 3.26 | 3.32 | 3900.00 |
| 14 Dec, 2023 | 3.36 | 3.36 | 3.24 | 3.34 | 13.5 Thousand |
| 13 Dec, 2023 | 3.3 | 3.36 | 3.28 | 3.34 | 140 Thousand |
| 12 Dec, 2023 | 3.2 | 3.32 | 3.2 | 3.3 | 58 Thousand |
| 08 Dec, 2023 | 3.22 | 3.22 | 3.2 | 3.2 | 2045.00 |
| 07 Dec, 2023 | 3.24 | 3.28 | 3.24 | 3.26 | 6001.00 |
| 06 Dec, 2023 | 3.22 | 3.24 | 3.18 | 3.24 | 2301.00 |
| 04 Dec, 2023 | 3.22 | 3.22 | 3.16 | 3.22 | 5200.00 |
| 01 Dec, 2023 | 3.3 | 3.3 | 3.2 | 3.2 | 118.4 Thousand |
| 30 Nov, 2023 | 3.32 | 3.32 | 3.26 | 3.32 | 67 Thousand |
1379
ROBO
6736
4592
FOSECOIND
CMIG3