MCOT Public Company Limited (MCOT.BK)
THB 4.68
(2.18%)
THB 4.68
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 10.3 Thousand |
| 11 Jan, 2024 | 3.16 | 3.22 | 3.12 | 3.22 | 22.15 Thousand |
| 10 Jan, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 09 Jan, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 510.00 |
| 08 Jan, 2024 | 3.18 | 3.24 | 3.18 | 3.2 | 301.00 |
| 05 Jan, 2024 | 3.22 | 3.24 | 3.2 | 3.2 | 40.1 Thousand |
| 04 Jan, 2024 | 3.16 | 3.26 | 3.16 | 3.18 | 59.4 Thousand |
| 03 Jan, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 02 Jan, 2024 | 3.18 | 3.28 | 3.16 | 3.24 | 13.6 Thousand |
| 28 Dec, 2023 | 3.1 | 3.18 | 3.1 | 3.18 | 17.5 Thousand |
1379
ROBO
6736
4592
FOSECOIND
CMIG3