MCOT Public Company Limited (MCOT.BK)
THB 4.68
(2.18%)
THB 4.68
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.28 | 4.28 | 4.22 | 4.22 | 44.6 Thousand |
| 12 Jun, 2025 | 4.42 | 4.48 | 4.4 | 4.4 | 360.7 Thousand |
| 11 Jun, 2025 | 4.52 | 4.66 | 4.52 | 4.58 | 110.8 Thousand |
| 10 Jun, 2025 | 4.66 | 4.72 | 4.62 | 4.68 | 328.9 Thousand |
| 09 Jun, 2025 | 4.58 | 4.58 | 4.52 | 4.56 | 307.9 Thousand |
| 06 Jun, 2025 | 4.56 | 5.05 | 4.54 | 4.64 | 34.18 Million |
| 05 Jun, 2025 | 4.76 | 4.84 | 4.4 | 4.48 | 19.59 Million |
| 04 Jun, 2025 | 3.64 | 4.68 | 3.62 | 4.66 | 25.4 Million |
| 30 May, 2025 | 3.54 | 3.64 | 3.48 | 3.6 | 1.78 Million |
| 29 May, 2025 | 3.66 | 3.74 | 3.54 | 3.54 | 1.06 Million |
1379
ROBO
6736
4592
FOSECOIND
CMIG3