MCOT Public Company Limited (MCOT.BK)
THB 4.68
(2.18%)
THB 4.68
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.22 | 3.28 | 3.18 | 3.26 | 9500.00 |
| 26 Sep, 2023 | 3.3 | 3.3 | 3.22 | 3.22 | 110.9 Thousand |
| 25 Sep, 2023 | 3.22 | 3.3 | 3.22 | 3.32 | 137.5 Thousand |
| 22 Sep, 2023 | 3.18 | 3.22 | 3.18 | 3.22 | 14.8 Thousand |
| 21 Sep, 2023 | 3.16 | 3.22 | 3.16 | 3.22 | 31 Thousand |
| 20 Sep, 2023 | 3.16 | 3.2 | 3.14 | 3.18 | 24.9 Thousand |
| 19 Sep, 2023 | 3.24 | 3.24 | 3.2 | 3.16 | 27.7 Thousand |
| 18 Sep, 2023 | 3.2 | 3.38 | 3.12 | 3.24 | 77.6 Thousand |
| 15 Sep, 2023 | 3.2 | 3.22 | 3.2 | 3.22 | 25.3 Thousand |
| 14 Sep, 2023 | 3.22 | 3.22 | 3.16 | 3.22 | 40 Thousand |
1379
ROBO
6736
4592
FOSECOIND
CMIG3