MCOT Public Company Limited (MCOT.BK)
THB 4.68
(2.18%)
THB 4.68
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.08 | 3.16 | 3.02 | 3.14 | 66.3 Thousand |
| 10 Oct, 2023 | 3.06 | 3.08 | 3.04 | 3.08 | 54.8 Thousand |
| 09 Oct, 2023 | 3.02 | 3.1 | 3.0 | 3.06 | 13.4 Thousand |
| 06 Oct, 2023 | 3.14 | 3.24 | 3.02 | 3.02 | 8700.00 |
| 05 Oct, 2023 | 3.16 | 3.24 | 3.12 | 3.14 | 24.6 Thousand |
| 04 Oct, 2023 | 3.18 | 3.2 | 3.16 | 3.2 | 6200.00 |
| 03 Oct, 2023 | 3.28 | 3.28 | 3.06 | 3.18 | 100.5 Thousand |
| 02 Oct, 2023 | 3.22 | 3.28 | 3.18 | 3.24 | 40.2 Thousand |
| 29 Sep, 2023 | 3.2 | 3.24 | 3.18 | 3.2 | 90.1 Thousand |
| 28 Sep, 2023 | 3.2 | 3.28 | 3.18 | 3.22 | 1600.00 |
1379
ROBO
6736
4592
FOSECOIND
CMIG3