MCOT Public Company Limited (MCOT.BK)
THB 4.88
(-1.21%)
THB 4.88
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.54 | 3.54 | 3.32 | 3.38 | 1.65 Million |
| 19 Mar, 2025 | 3.38 | 3.5 | 3.36 | 3.5 | 1.63 Million |
| 18 Mar, 2025 | 3.46 | 3.56 | 3.36 | 3.38 | 1.74 Million |
| 17 Mar, 2025 | 3.6 | 3.62 | 3.44 | 3.44 | 1.11 Million |
| 14 Mar, 2025 | 3.38 | 3.56 | 3.38 | 3.54 | 2.16 Million |
| 13 Mar, 2025 | 3.34 | 3.44 | 3.34 | 3.36 | 704.53 Thousand |
| 12 Mar, 2025 | 3.42 | 3.6 | 3.3 | 3.32 | 1.65 Million |
| 11 Mar, 2025 | 3.4 | 3.52 | 3.32 | 3.5 | 1.62 Million |
| 10 Mar, 2025 | 3.5 | 3.58 | 3.36 | 3.4 | 2.47 Million |
| 07 Mar, 2025 | 3.34 | 3.56 | 3.34 | 3.5 | 2.35 Million |
1379
ROBO
6736
4592
FOSECOIND
CMIG3