MCOT Public Company Limited (MCOT.BK)
THB 4.68
(2.18%)
THB 4.68
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.02 | 3.04 | 3.0 | 3.02 | 36.2 Thousand |
| 08 Feb, 2024 | 3.06 | 3.06 | 3.02 | 3.04 | 1500.00 |
| 07 Feb, 2024 | 3.02 | 3.06 | 3.0 | 3.06 | 14.9 Thousand |
| 06 Feb, 2024 | 3.04 | 3.06 | 3.04 | 3.04 | 6300.00 |
| 05 Feb, 2024 | 3.16 | 3.16 | 3.0 | 3.1 | 6601.00 |
| 02 Feb, 2024 | 3.0 | 3.12 | 3.0 | 3.06 | 18.3 Thousand |
| 01 Feb, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 31 Jan, 2024 | 3.04 | 3.04 | 3.02 | 3.02 | 1400.00 |
| 30 Jan, 2024 | 3.02 | 3.06 | 3.02 | 3.06 | 8200.00 |
| 29 Jan, 2024 | 3.02 | 3.12 | 3.02 | 3.08 | 6701.00 |
1379
ROBO
6736
4592
FOSECOIND
CMIG3