MCOT Public Company Limited (MCOT.BK)
THB 4.68
(2.18%)
THB 4.68
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.26 | 3.3 | 3.18 | 3.26 | 73.1 Thousand |
| 23 Feb, 2024 | 3.14 | 3.26 | 3.14 | 3.24 | 92.8 Thousand |
| 22 Feb, 2024 | 3.12 | 3.26 | 3.1 | 3.16 | 144.1 Thousand |
| 21 Feb, 2024 | 3.26 | 3.3 | 3.02 | 3.12 | 254.81 Thousand |
| 20 Feb, 2024 | 3.88 | 3.9 | 3.2 | 3.24 | 959.1 Thousand |
| 19 Feb, 2024 | 3.0 | 3.02 | 2.98 | 3.02 | 29.6 Thousand |
| 16 Feb, 2024 | 3.04 | 3.04 | 3.0 | 3.0 | 7402.00 |
| 15 Feb, 2024 | 3.02 | 3.04 | 3.02 | 3.04 | 1000.00 |
| 14 Feb, 2024 | 3.0 | 3.04 | 3.0 | 3.04 | 3802.00 |
| 13 Feb, 2024 | 3.04 | 3.04 | 3.02 | 3.04 | 800.00 |
1379
ROBO
6736
4592
FOSECOIND
CMIG3