THB 10.3
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 12.3 | 12.7 | 12.3 | 12.6 | 986.04 Thousand |
22 Apr, 2024 | 12.4 | 12.4 | 12.1 | 12.2 | 1.2 Million |
19 Apr, 2024 | 12.3 | 12.4 | 12.1 | 12.4 | 2.64 Million |
18 Apr, 2024 | 12.7 | 12.8 | 12.4 | 12.6 | 1.53 Million |
17 Apr, 2024 | 12.7 | 12.8 | 12.4 | 12.5 | 2.46 Million |
11 Apr, 2024 | 12.8 | 12.9 | 12.7 | 12.8 | 1.52 Million |
10 Apr, 2024 | 12.8 | 13.0 | 12.7 | 12.8 | 1.96 Million |
09 Apr, 2024 | 13.0 | 13.1 | 12.8 | 12.8 | 1.56 Million |
05 Apr, 2024 | 12.9 | 13.2 | 12.8 | 13.0 | 1.07 Million |
04 Apr, 2024 | 13.0 | 13.1 | 12.7 | 12.8 | 2.29 Million |
GRAT
SVT
AFSIP
MSP
6794
7607