MC Group Public Company Limited (MC.BK)
THB 9.85
(0.0%)
THB 9.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 13.9 | 13.9 | 13.7 | 13.9 | 2.43 Million |
| 06 Feb, 2024 | 13.9 | 14.0 | 13.6 | 13.9 | 4.93 Million |
| 05 Feb, 2024 | 13.0 | 13.9 | 13.0 | 13.9 | 7.78 Million |
| 02 Feb, 2024 | 12.7 | 13.1 | 12.6 | 13.0 | 4.34 Million |
| 01 Feb, 2024 | 12.9 | 12.9 | 12.6 | 12.6 | 2.25 Million |
| 31 Jan, 2024 | 13.2 | 13.2 | 12.8 | 12.9 | 2.63 Million |
| 30 Jan, 2024 | 13.3 | 13.3 | 13.1 | 13.2 | 567.59 Thousand |
| 29 Jan, 2024 | 13.2 | 13.3 | 13.1 | 13.3 | 2.07 Million |
| 26 Jan, 2024 | 13.2 | 13.4 | 12.9 | 13.0 | 1.23 Million |
| 25 Jan, 2024 | 13.4 | 13.4 | 13.1 | 13.2 | 681.8 Thousand |
GRAT
SVT
AFSIP
MSP
6794
7607