THB 10.3
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 11.7 | 12.1 | 11.7 | 11.8 | 2.16 Million |
08 May, 2024 | 12.1 | 12.2 | 11.6 | 11.8 | 5.53 Million |
07 May, 2024 | 12.3 | 12.6 | 12.0 | 12.1 | 4.92 Million |
03 May, 2024 | 12.3 | 12.4 | 12.1 | 12.3 | 3.2 Million |
02 May, 2024 | 12.3 | 12.4 | 12.1 | 12.2 | 1.83 Million |
30 Apr, 2024 | 12.3 | 12.5 | 12.1 | 12.3 | 2.26 Million |
29 Apr, 2024 | 12.5 | 12.5 | 12.2 | 12.3 | 747.75 Thousand |
26 Apr, 2024 | 12.6 | 12.6 | 12.3 | 12.4 | 622.05 Thousand |
25 Apr, 2024 | 12.3 | 12.6 | 12.3 | 12.5 | 707.33 Thousand |
24 Apr, 2024 | 12.6 | 12.6 | 12.1 | 12.3 | 2.49 Million |
GRAT
SVT
AFSIP
MSP
6794
7607