MC Group Public Company Limited (MC.BK)

THB 10.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 11.9 11.9 11.4 11.5 2.99 Million
09 May, 2024 11.7 12.1 11.7 11.8 2.16 Million
08 May, 2024 12.1 12.2 11.6 11.8 5.53 Million
07 May, 2024 12.3 12.6 12.0 12.1 4.92 Million
03 May, 2024 12.3 12.4 12.1 12.3 3.2 Million
02 May, 2024 12.3 12.4 12.1 12.2 1.83 Million
30 Apr, 2024 12.3 12.5 12.1 12.3 2.26 Million
29 Apr, 2024 12.5 12.5 12.2 12.3 747.75 Thousand
26 Apr, 2024 12.6 12.6 12.3 12.4 622.05 Thousand
25 Apr, 2024 12.3 12.6 12.3 12.5 707.33 Thousand