MC Group Public Company Limited (MC.BK)
THB 10.3
(1.98%)
THB 10.3
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 13.4 | 13.6 | 13.2 | 13.3 | 3.27 Million |
| 19 Mar, 2024 | 13.9 | 14.0 | 13.5 | 13.5 | 3.72 Million |
| 18 Mar, 2024 | 14.1 | 14.1 | 13.7 | 13.9 | 4.08 Million |
| 15 Mar, 2024 | 14.0 | 14.3 | 14.0 | 14.2 | 1.32 Million |
| 14 Mar, 2024 | 14.2 | 14.2 | 13.8 | 14.1 | 3.18 Million |
| 13 Mar, 2024 | 14.3 | 14.4 | 14.0 | 14.1 | 865.88 Thousand |
| 12 Mar, 2024 | 14.2 | 14.3 | 14.1 | 14.2 | 1.62 Million |
| 11 Mar, 2024 | 14.6 | 14.6 | 14.1 | 14.2 | 3.08 Million |
| 08 Mar, 2024 | 14.5 | 14.7 | 14.3 | 14.7 | 1.17 Million |
| 07 Mar, 2024 | 14.5 | 14.6 | 14.3 | 14.5 | 1.73 Million |
GRAT
SVT
AFSIP
MSP
6794
7607