Multibax Public Company Limited (MBAX.BK)

THB 1.33

(2.31%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 3.06 3.06 3.06 3.06 -
06 Sep, 2024 3.0 3.1 3.0 3.06 259.42 Thousand
05 Sep, 2024 2.96 2.98 2.94 2.96 208 Thousand
04 Sep, 2024 2.94 2.94 2.9 2.94 126 Thousand
03 Sep, 2024 2.9 2.92 2.9 2.92 71.11 Thousand
02 Sep, 2024 2.88 2.92 2.88 2.9 24.5 Thousand
01 Sep, 2024 2.88 2.88 2.88 2.88 -
30 Aug, 2024 2.88 2.9 2.88 2.88 4210.00
29 Aug, 2024 2.9 2.92 2.88 2.88 68.03 Thousand
28 Aug, 2024 2.9 2.92 2.88 2.9 68 Thousand