Multibax Public Company Limited (MBAX.BK)
THB 1.33
(2.31%)
THB 1.33
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 2.98 | 3.0 | 2.94 | 2.96 | 23.3 Thousand |
| 02 Oct, 2024 | 3.04 | 3.04 | 2.96 | 2.98 | 19 Thousand |
| 01 Oct, 2024 | 3.02 | 3.04 | 3.02 | 3.02 | 16.22 Thousand |
| 30 Sep, 2024 | 3.02 | 3.04 | 3.02 | 3.04 | 5986.00 |
| 27 Sep, 2024 | 3.02 | 3.04 | 3.02 | 3.02 | 59.61 Thousand |
| 26 Sep, 2024 | 3.02 | 3.06 | 3.02 | 3.04 | 47 Thousand |
| 25 Sep, 2024 | 2.98 | 3.1 | 2.96 | 3.02 | 195.8 Thousand |
| 24 Sep, 2024 | 3.0 | 3.0 | 2.96 | 2.98 | 24.54 Thousand |
| 23 Sep, 2024 | 2.98 | 3.0 | 2.96 | 2.96 | 82.1 Thousand |
| 20 Sep, 2024 | 2.96 | 2.98 | 2.94 | 2.94 | 17.43 Thousand |
PDFI
IVCPW
DGI
TOTAL
GOGY
LACOMERUBC