Multibax Public Company Limited (MBAX.BK)
THB 1.33
(2.31%)
THB 1.33
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 2.94 | 2.94 | 2.92 | 2.94 | 17.41 Thousand |
| 18 Sep, 2024 | 2.96 | 2.96 | 2.92 | 2.94 | 88.52 Thousand |
| 17 Sep, 2024 | 2.96 | 2.96 | 2.9 | 2.94 | 17.6 Thousand |
| 16 Sep, 2024 | 2.96 | 2.98 | 2.9 | 2.92 | 260.02 Thousand |
| 15 Sep, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 2000.00 |
| 13 Sep, 2024 | 2.98 | 2.98 | 2.94 | 2.94 | 94 Thousand |
| 12 Sep, 2024 | 3.0 | 3.02 | 2.96 | 2.96 | 94 Thousand |
| 11 Sep, 2024 | 3.0 | 3.02 | 2.98 | 3.0 | 66.6 Thousand |
| 10 Sep, 2024 | 3.02 | 3.04 | 3.0 | 3.0 | 77.01 Thousand |
| 09 Sep, 2024 | 3.06 | 3.06 | 3.0 | 3.02 | 77 Thousand |
PDFI
IVCPW
DGI
TOTAL
GOGY
LACOMERUBC