Mandarin Hotel Public Company Limited (MANRIN.BK)

THB 30.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 32.5 32.5 32.5 32.5 101.00
21 Mar, 2024 33.25 33.25 33.25 33.25 130.00
20 Mar, 2024 32.25 33.0 32.25 33.0 27.7 Thousand
19 Mar, 2024 32.25 32.25 32.25 32.25 16.9 Thousand
18 Mar, 2024 32.25 32.25 32.25 32.25 10.2 Thousand
15 Mar, 2024 32.25 32.25 32.25 32.25 100.00
13 Mar, 2024 32.25 32.25 32.25 32.25 2400.00
11 Mar, 2024 32.25 32.25 32.25 32.25 1301.00
08 Mar, 2024 32.5 32.5 32.5 32.5 102.00
07 Mar, 2024 32.25 32.25 32.25 32.25 401.00