Mandarin Hotel Public Company Limited (MANRIN.BK)
THB 30.75
(0.0%)
THB 30.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 6003.00 |
| 05 Mar, 2024 | 32.0 | 32.25 | 32.0 | 32.25 | 6700.00 |
| 04 Mar, 2024 | 32.0 | 32.25 | 32.0 | 32.25 | 5001.00 |
| 01 Mar, 2024 | 31.5 | 32.0 | 31.5 | 32.0 | 16.7 Thousand |
| 29 Feb, 2024 | 31.25 | 31.25 | 31.0 | 31.25 | 9901.00 |
| 28 Feb, 2024 | 31.25 | 31.5 | 31.25 | 31.5 | 7350.00 |
| 27 Feb, 2024 | 31.5 | 31.5 | 31.25 | 31.25 | 13.1 Thousand |
| 23 Feb, 2024 | 30.0 | 31.5 | 30.0 | 31.5 | 54.8 Thousand |
| 22 Feb, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | - |
| 21 Feb, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | - |
605319
BEYOND
TLG
600101
TSRYY
VMTHF