Mandarin Hotel Public Company Limited (MANRIN.BK)

THB 30.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 29.5 29.5 29.5 29.5 -
19 Feb, 2024 29.5 29.5 29.5 29.5 -
16 Feb, 2024 29.5 29.5 29.5 29.5 -
15 Feb, 2024 29.5 29.5 29.5 29.5 -
14 Feb, 2024 29.5 29.5 29.5 29.5 -
13 Feb, 2024 29.5 29.5 29.5 29.5 -
12 Feb, 2024 29.5 29.5 29.5 29.5 -
09 Feb, 2024 29.5 29.5 29.5 29.5 210.00
08 Feb, 2024 30.0 31.0 30.0 30.75 30 Thousand
07 Feb, 2024 29.0 30.75 29.0 30.75 27.8 Thousand