Mandarin Hotel Public Company Limited (MANRIN.BK)
THB 30.75
(0.0%)
THB 30.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 3500.00 |
| 14 Jan, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 7300.00 |
| 13 Jan, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| 10 Jan, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| 09 Jan, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| 08 Jan, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 1000.00 |
| 07 Jan, 2025 | 30.5 | 31.0 | 30.5 | 31.0 | 3400.00 |
| 06 Jan, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 03 Jan, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 02 Jan, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | - |
605319
BEYOND
TLG
600101
TSRYY
VMTHF