Mandarin Hotel Public Company Limited (MANRIN.BK)

THB 30.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 30.5 30.5 30.5 30.5 100.00
27 Dec, 2024 30.5 30.5 30.5 30.5 -
26 Dec, 2024 30.75 30.75 30.5 30.5 12.5 Thousand
25 Dec, 2024 31.0 31.0 31.0 31.0 -
24 Dec, 2024 31.0 31.0 31.0 31.0 500.00
23 Dec, 2024 30.75 31.0 30.75 31.0 4600.00
20 Dec, 2024 30.75 30.75 30.75 30.75 -
19 Dec, 2024 30.75 30.75 30.75 30.75 -
18 Dec, 2024 30.75 30.75 30.75 30.75 1100.00
17 Dec, 2024 30.75 30.75 30.75 30.75 1000.00