Mandarin Hotel Public Company Limited (MANRIN.BK)

THB 30.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 31.0 31.0 31.0 31.0 -
27 Nov, 2024 31.0 31.0 31.0 31.0 -
26 Nov, 2024 31.75 31.75 30.75 31.0 2200.00
25 Nov, 2024 32.75 32.75 32.5 32.5 530.00
22 Nov, 2024 30.5 30.5 30.5 30.5 -
21 Nov, 2024 30.5 30.5 30.5 30.5 -
20 Nov, 2024 30.5 30.5 30.5 30.5 1000.00
19 Nov, 2024 30.5 30.5 30.5 30.5 -
18 Nov, 2024 30.75 30.75 30.5 30.5 7000.00
15 Nov, 2024 30.75 30.75 30.75 30.75 -