Mandarin Hotel Public Company Limited (MANRIN.BK)

THB 30.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 31.0 31.0 30.75 30.75 3800.00
30 Oct, 2024 31.0 31.0 31.0 31.0 2025.00
29 Oct, 2024 32.5 32.5 32.5 32.5 -
28 Oct, 2024 32.5 32.5 32.5 32.5 -
25 Oct, 2024 32.5 32.5 32.5 32.5 -
24 Oct, 2024 32.5 32.5 32.5 32.5 -
22 Oct, 2024 32.5 32.5 32.5 32.5 -
21 Oct, 2024 32.5 32.5 32.5 32.5 101.00
18 Oct, 2024 32.0 32.0 32.0 32.0 -
17 Oct, 2024 32.0 32.0 32.0 32.0 -