Mandarin Hotel Public Company Limited (MANRIN.BK)

THB 30.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 34.0 34.0 34.0 34.0 1000.00
16 May, 2024 33.75 33.75 33.75 33.75 100.00
14 May, 2024 33.25 33.5 33.25 33.5 15.2 Thousand
10 May, 2024 33.0 33.25 33.0 33.25 20 Thousand
09 May, 2024 32.75 33.0 32.75 33.0 20.1 Thousand
07 May, 2024 32.75 32.75 32.75 32.75 300.00
03 May, 2024 33.5 33.5 32.75 32.75 1100.00
02 May, 2024 32.5 32.5 32.5 32.5 113.00
30 Apr, 2024 32.5 32.75 32.5 32.75 6500.00
25 Apr, 2024 32.75 32.75 32.75 32.75 200.00