Mandarin Hotel Public Company Limited (MANRIN.BK)

THB 30.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 33.0 33.0 33.0 33.0 5000.00
06 Jun, 2024 33.75 34.0 33.75 34.0 1525.00
05 Jun, 2024 33.0 33.5 33.0 33.5 39 Thousand
31 May, 2024 33.0 33.0 33.0 33.0 500.00
29 May, 2024 33.25 33.25 33.25 33.25 5000.00
27 May, 2024 33.25 33.25 33.25 33.25 100.00
24 May, 2024 33.25 33.25 33.25 33.25 100.00
23 May, 2024 33.5 33.5 33.25 33.25 700.00
21 May, 2024 35.25 35.25 35.0 35.0 1515.00
20 May, 2024 34.75 35.0 34.75 35.0 2101.00