Malee Group Public Company Limited (MALEE.BK)

THB 8.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 7.3 7.35 7.15 7.2 687 Thousand
17 Oct, 2023 7.05 7.4 7.0 7.25 2.1 Million
16 Oct, 2023 7.15 7.15 6.95 7.05 503.5 Thousand
12 Oct, 2023 7.3 7.3 7.15 7.15 527 Thousand
11 Oct, 2023 6.9 7.35 6.9 7.25 4.82 Million
10 Oct, 2023 7.2 7.2 6.85 6.95 1.25 Million
09 Oct, 2023 7.15 7.25 6.8 7.1 2.11 Million
06 Oct, 2023 7.2 7.25 7.1 7.1 725.8 Thousand
05 Oct, 2023 7.1 7.15 6.95 7.15 558.5 Thousand
04 Oct, 2023 6.85 7.1 6.85 7.0 595.7 Thousand