Malee Group Public Company Limited (MALEE.BK)
THB 8.0
(-0.62%)
THB 8.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.45 | 7.8 | 7.45 | 7.65 | 4.72 Million |
| 18 Sep, 2023 | 7.5 | 7.7 | 7.4 | 7.45 | 4.49 Million |
| 15 Sep, 2023 | 7.4 | 7.45 | 7.4 | 7.45 | 960.2 Thousand |
| 14 Sep, 2023 | 7.35 | 7.5 | 7.0 | 7.4 | 11.97 Million |
FEMY
ZVSA
VSEE
002093
PRIO3
FFNT