Malee Group Public Company Limited (MALEE.BK)
THB 8.0
(-0.62%)
THB 8.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.75 | 9.9 | 9.45 | 9.5 | 7.38 Million |
| 02 Jan, 2025 | 9.35 | 9.9 | 9.2 | 9.65 | 8.84 Million |
| 30 Dec, 2024 | 9.15 | 9.65 | 8.95 | 9.35 | 7.73 Million |
| 27 Dec, 2024 | 9.0 | 9.25 | 9.0 | 9.2 | 3.26 Million |
| 26 Dec, 2024 | 8.85 | 9.35 | 8.65 | 9.0 | 11.61 Million |
| 25 Dec, 2024 | 8.25 | 8.7 | 8.05 | 8.55 | 6.01 Million |
| 24 Dec, 2024 | 8.2 | 8.25 | 8.05 | 8.2 | 1.33 Million |
| 23 Dec, 2024 | 7.85 | 8.25 | 7.7 | 8.2 | 2.98 Million |
| 20 Dec, 2024 | 7.85 | 7.9 | 7.65 | 7.7 | 1.82 Million |
| 19 Dec, 2024 | 7.95 | 8.05 | 7.8 | 7.9 | 1.8 Million |
FEMY
ZVSA
VSEE
002093
PRIO3
FFNT