Malee Group Public Company Limited (MALEE.BK)
THB 6.1
(-0.81%)
THB 6.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.1 | 6.2 | 6.0 | 6.15 | 267.15 Thousand |
| 10 Apr, 2025 | 6.3 | 6.35 | 6.1 | 6.15 | 1.08 Million |
| 08 Apr, 2025 | 5.55 | 5.6 | 5.35 | 5.4 | 544.7 Thousand |
| 04 Apr, 2025 | 6.15 | 6.15 | 6.0 | 6.0 | 333.01 Thousand |
| 03 Apr, 2025 | 6.1 | 6.2 | 6.0 | 6.2 | 428.02 Thousand |
| 02 Apr, 2025 | 6.15 | 6.3 | 6.1 | 6.15 | 278.53 Thousand |
| 01 Apr, 2025 | 6.05 | 6.35 | 6.05 | 6.15 | 609.83 Thousand |
| 31 Mar, 2025 | 6.0 | 6.3 | 6.0 | 6.05 | 480.91 Thousand |
| 28 Mar, 2025 | 6.3 | 6.3 | 6.1 | 6.15 | 324.13 Thousand |
| 27 Mar, 2025 | 6.5 | 6.5 | 6.3 | 6.35 | 334.66 Thousand |
FEMY
ZVSA
VSEE
002093
PRIO3
FFNT