Malee Group Public Company Limited (MALEE.BK)
THB 8.0
(-0.62%)
THB 8.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 8.05 | 8.15 | 7.8 | 8.05 | 1.61 Million |
| 17 Dec, 2024 | 8.4 | 8.4 | 8.0 | 8.0 | 2.68 Million |
| 16 Dec, 2024 | 8.7 | 8.7 | 8.1 | 8.4 | 3.84 Million |
| 13 Dec, 2024 | 8.9 | 8.9 | 8.55 | 8.7 | 1.68 Million |
| 12 Dec, 2024 | 8.85 | 8.95 | 8.8 | 8.85 | 748.61 Thousand |
| 11 Dec, 2024 | 8.9 | 8.9 | 8.75 | 8.85 | 1.6 Million |
| 09 Dec, 2024 | 8.95 | 8.95 | 8.65 | 8.9 | 3.83 Million |
| 06 Dec, 2024 | 9.15 | 9.15 | 8.9 | 8.95 | 3.13 Million |
| 04 Dec, 2024 | 9.0 | 9.15 | 9.0 | 9.15 | 3.2 Million |
| 03 Dec, 2024 | 8.95 | 9.1 | 8.8 | 9.0 | 2.24 Million |
FEMY
ZVSA
VSEE
002093
PRIO3
FFNT