Malee Group Public Company Limited (MALEE.BK)
THB 8.0
(-0.62%)
THB 8.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 9.2 | 9.2 | 8.95 | 8.95 | 3.12 Million |
| 29 Nov, 2024 | 9.05 | 9.25 | 8.95 | 9.2 | 5.14 Million |
| 28 Nov, 2024 | 9.05 | 9.2 | 8.9 | 9.0 | 4.37 Million |
| 27 Nov, 2024 | 9.15 | 9.25 | 8.9 | 9.1 | 7.97 Million |
| 26 Nov, 2024 | 8.6 | 9.25 | 8.6 | 9.05 | 7.41 Million |
| 25 Nov, 2024 | 8.8 | 8.9 | 8.55 | 8.55 | 3.86 Million |
| 22 Nov, 2024 | 8.9 | 8.9 | 8.55 | 8.75 | 5.51 Million |
| 21 Nov, 2024 | 8.85 | 9.05 | 8.7 | 8.85 | 4.7 Million |
| 20 Nov, 2024 | 8.75 | 9.0 | 8.4 | 8.8 | 7.74 Million |
| 19 Nov, 2024 | 8.85 | 9.2 | 8.35 | 8.7 | 7.85 Million |
FEMY
ZVSA
VSEE
002093
PRIO3
FFNT