THB 8.0
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 8.1 | 8.25 | 7.85 | 7.85 | 1.37 Million |
16 Jan, 2025 | 8.4 | 8.4 | 7.95 | 8.1 | 1.9 Million |
15 Jan, 2025 | 8.5 | 8.6 | 8.15 | 8.35 | 3.26 Million |
14 Jan, 2025 | 8.9 | 8.95 | 8.5 | 8.5 | 1.46 Million |
13 Jan, 2025 | 8.8 | 8.9 | 8.55 | 8.8 | 1.95 Million |
10 Jan, 2025 | 8.8 | 9.05 | 8.75 | 8.95 | 2.74 Million |
09 Jan, 2025 | 9.6 | 9.6 | 8.8 | 8.8 | 6.96 Million |
08 Jan, 2025 | 9.45 | 9.7 | 9.4 | 9.5 | 6.59 Million |
07 Jan, 2025 | 9.25 | 9.45 | 9.25 | 9.4 | 2.08 Million |
06 Jan, 2025 | 9.55 | 9.55 | 9.2 | 9.2 | 3.93 Million |
FEMY
ZVSA
VSEE
002093
PRIO3
FFNT