Malee Group Public Company Limited (MALEE.BK)
THB 8.0
(-0.62%)
THB 8.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.95 | 8.15 | 7.8 | 8.15 | 4.48 Million |
| 01 Nov, 2023 | 7.95 | 8.3 | 7.85 | 7.85 | 12.3 Million |
| 31 Oct, 2023 | 7.6 | 8.05 | 7.6 | 8.0 | 13.22 Million |
| 30 Oct, 2023 | 7.2 | 7.65 | 7.2 | 7.5 | 7.93 Million |
| 27 Oct, 2023 | 7.2 | 7.3 | 7.05 | 7.25 | 1.32 Million |
| 26 Oct, 2023 | 7.35 | 7.5 | 7.15 | 7.15 | 2.15 Million |
| 25 Oct, 2023 | 7.5 | 7.6 | 7.3 | 7.35 | 1.35 Million |
| 24 Oct, 2023 | 6.9 | 7.65 | 6.9 | 7.5 | 7.76 Million |
| 20 Oct, 2023 | 7.1 | 7.25 | 6.95 | 6.9 | 881.4 Thousand |
| 19 Oct, 2023 | 7.1 | 7.25 | 7.0 | 7.15 | 337.3 Thousand |
FEMY
ZVSA
VSEE
002093
PRIO3
FFNT