Malee Group Public Company Limited (MALEE.BK)
THB 8.0
(-0.62%)
THB 8.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 8.1 | 8.25 | 7.95 | 8.0 | 1.78 Million |
| 15 Nov, 2023 | 7.9 | 8.2 | 7.9 | 8.05 | 3 Million |
| 14 Nov, 2023 | 7.85 | 8.05 | 7.55 | 7.95 | 7.49 Million |
| 13 Nov, 2023 | 8.0 | 8.05 | 7.65 | 7.7 | 3.94 Million |
| 10 Nov, 2023 | 8.15 | 8.3 | 7.9 | 8.05 | 5.26 Million |
| 09 Nov, 2023 | 8.3 | 8.35 | 8.15 | 8.2 | 3.85 Million |
| 08 Nov, 2023 | 8.4 | 8.6 | 8.1 | 8.25 | 10.33 Million |
| 07 Nov, 2023 | 8.05 | 8.6 | 8.05 | 8.4 | 23.4 Million |
| 06 Nov, 2023 | 8.15 | 8.2 | 7.85 | 8.0 | 2.82 Million |
| 03 Nov, 2023 | 8.25 | 8.3 | 7.95 | 8.05 | 3.16 Million |
FEMY
ZVSA
VSEE
002093
PRIO3
FFNT