THB 8.0
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 6.85 | 6.95 | 6.8 | 6.95 | 55.2 Thousand |
16 Oct, 2023 | 6.85 | 6.95 | 6.85 | 6.95 | 13.1 Thousand |
12 Oct, 2023 | 6.95 | 7.0 | 6.9 | 6.9 | 206.2 Thousand |
11 Oct, 2023 | 6.95 | 7.0 | 6.95 | 7.0 | 6200.00 |
09 Oct, 2023 | 6.85 | 7.0 | 6.85 | 7.0 | 44.5 Thousand |
06 Oct, 2023 | 6.85 | 6.9 | 6.85 | 6.9 | 200.00 |
05 Oct, 2023 | 6.85 | 6.9 | 6.85 | 6.9 | 14.3 Thousand |
04 Oct, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 186.00 |
03 Oct, 2023 | 6.85 | 6.9 | 6.85 | 6.9 | 25.4 Thousand |
02 Oct, 2023 | 6.9 | 6.95 | 6.85 | 6.85 | 105.3 Thousand |
BAGFILMS
KEI
0HBH
0J2E
HUFV-A
EMAMILTD