Luxury Real Estate Investment Fund (LUXF.BK)

THB 8.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 6.85 6.9 6.85 6.85 147 Thousand
17 Oct, 2023 6.85 6.95 6.8 6.95 55.2 Thousand
16 Oct, 2023 6.85 6.95 6.85 6.95 13.1 Thousand
12 Oct, 2023 6.95 7.0 6.9 6.9 206.2 Thousand
11 Oct, 2023 6.95 7.0 6.95 7.0 6200.00
09 Oct, 2023 6.85 7.0 6.85 7.0 44.5 Thousand
06 Oct, 2023 6.85 6.9 6.85 6.9 200.00
05 Oct, 2023 6.85 6.9 6.85 6.9 14.3 Thousand
04 Oct, 2023 6.85 6.85 6.85 6.85 186.00
03 Oct, 2023 6.85 6.9 6.85 6.9 25.4 Thousand