Luxury Real Estate Investment Fund (LUXF.BK)
THB 8.0
(-0.62%)
THB 8.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.25 | 7.25 | 7.0 | 7.2 | 2501.00 |
| 06 Nov, 2023 | 7.2 | 7.25 | 6.85 | 7.25 | 41.7 Thousand |
| 03 Nov, 2023 | 7.05 | 7.2 | 7.05 | 7.2 | 17 Thousand |
| 02 Nov, 2023 | 7.0 | 7.05 | 7.0 | 7.05 | 9300.00 |
| 31 Oct, 2023 | 6.9 | 6.95 | 6.9 | 6.95 | 15.2 Thousand |
| 30 Oct, 2023 | 6.85 | 7.0 | 6.85 | 7.0 | 23.7 Thousand |
| 27 Oct, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 700.00 |
| 26 Oct, 2023 | 6.9 | 6.95 | 6.9 | 6.95 | 11.9 Thousand |
| 25 Oct, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | 5000.00 |
| 24 Oct, 2023 | 6.85 | 6.9 | 6.85 | 6.9 | 110.1 Thousand |
BAGFILMS
KEI
0HBH
0J2E
HUFV-A
EMAMILTD