Ladprao General Hospital Public Company Limited (LPH.BK)
THB 3.7
(-2.12%)
THB 3.7
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 4.68 | 4.74 | 4.64 | 4.72 | 104.2 Thousand |
| 19 Sep, 2024 | 4.68 | 4.7 | 4.64 | 4.66 | 120.2 Thousand |
| 18 Sep, 2024 | 4.72 | 4.72 | 4.7 | 4.7 | 30.27 Thousand |
| 17 Sep, 2024 | 4.7 | 4.72 | 4.68 | 4.72 | 9900.00 |
| 16 Sep, 2024 | 4.68 | 4.7 | 4.68 | 4.7 | 72 Thousand |
| 15 Sep, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 43.1 Thousand |
| 13 Sep, 2024 | 4.66 | 4.7 | 4.64 | 4.7 | 42.9 Thousand |
| 12 Sep, 2024 | 4.64 | 4.68 | 4.64 | 4.66 | 23.6 Thousand |
| 11 Sep, 2024 | 4.68 | 4.7 | 4.66 | 4.66 | 11.29 Thousand |
| 10 Sep, 2024 | 4.68 | 4.72 | 4.66 | 4.68 | 42 Thousand |
LHUAF
XNGSY
PRCH
8616
JEXYF
HOCPF