Ladprao General Hospital Public Company Limited (LPH.BK)
THB 3.7
(-2.12%)
THB 3.7
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.7 | 4.7 | 4.66 | 4.7 | 65.34 Thousand |
| 08 Sep, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 06 Sep, 2024 | 4.68 | 4.7 | 4.68 | 4.7 | 26.2 Thousand |
| 05 Sep, 2024 | 4.62 | 4.72 | 4.6 | 4.68 | 106.1 Thousand |
| 04 Sep, 2024 | 4.54 | 4.62 | 4.54 | 4.6 | 91.6 Thousand |
| 03 Sep, 2024 | 4.54 | 4.56 | 4.54 | 4.54 | 77.33 Thousand |
| 02 Sep, 2024 | 4.5 | 4.6 | 4.5 | 4.54 | 27 Thousand |
| 01 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 30 Aug, 2024 | 4.54 | 4.56 | 4.5 | 4.5 | 62.6 Thousand |
| 29 Aug, 2024 | 4.5 | 4.56 | 4.5 | 4.54 | 20.9 Thousand |
LHUAF
XNGSY
PRCH
8616
JEXYF
HOCPF