Ladprao General Hospital Public Company Limited (LPH.BK)
THB 3.76
(-3.09%)
THB 3.76
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.62 | 4.68 | 4.6 | 4.68 | 21.2 Thousand |
| 01 Oct, 2024 | 4.68 | 4.72 | 4.54 | 4.6 | 120.1 Thousand |
| 30 Sep, 2024 | 4.7 | 4.7 | 4.66 | 4.68 | 16.2 Thousand |
| 27 Sep, 2024 | 4.74 | 4.74 | 4.68 | 4.68 | 130.83 Thousand |
| 26 Sep, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 126.1 Thousand |
| 25 Sep, 2024 | 4.72 | 4.74 | 4.68 | 4.72 | 223.2 Thousand |
| 24 Sep, 2024 | 4.76 | 4.76 | 4.72 | 4.72 | 141.7 Thousand |
| 23 Sep, 2024 | 4.72 | 4.78 | 4.72 | 4.76 | 34.4 Thousand |
| 20 Sep, 2024 | 4.68 | 4.74 | 4.64 | 4.72 | 104.2 Thousand |
| 19 Sep, 2024 | 4.68 | 4.7 | 4.64 | 4.66 | 120.2 Thousand |
LHUAF
XNGSY
PRCH
8616
JEXYF
HOCPF