Ladprao General Hospital Public Company Limited (LPH.BK)
THB 3.76
(-3.09%)
THB 3.76
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 4.62 | 4.66 | 4.58 | 4.6 | 38.1 Thousand |
| 16 Oct, 2024 | 4.62 | 4.64 | 4.6 | 4.6 | 17.55 Thousand |
| 15 Oct, 2024 | 4.64 | 4.64 | 4.6 | 4.6 | 34.9 Thousand |
| 11 Oct, 2024 | 4.66 | 4.66 | 4.62 | 4.64 | 35.4 Thousand |
| 10 Oct, 2024 | 4.66 | 4.66 | 4.64 | 4.66 | 121.6 Thousand |
| 09 Oct, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 600.00 |
| 08 Oct, 2024 | 4.66 | 4.66 | 4.6 | 4.62 | 29.81 Thousand |
| 07 Oct, 2024 | 4.68 | 4.68 | 4.6 | 4.66 | 83.66 Thousand |
| 04 Oct, 2024 | 4.7 | 4.7 | 4.68 | 4.68 | 17.3 Thousand |
| 03 Oct, 2024 | 4.66 | 4.68 | 4.62 | 4.68 | 24.63 Thousand |
LHUAF
XNGSY
PRCH
8616
JEXYF
HOCPF