Lotus's Retail Growth Freehold and Leasehold Property Fund (LPF.BK)

THB 11.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 12.5 12.6 12.4 12.4 2.7 Million
05 Jun, 2024 12.6 12.6 12.6 12.6 -
04 Jun, 2024 12.5 12.6 12.5 12.6 1.98 Million
31 May, 2024 12.5 12.5 12.5 12.5 -
30 May, 2024 12.5 12.5 12.5 12.5 -
29 May, 2024 12.6 12.7 12.5 12.5 1.13 Million
28 May, 2024 12.8 12.8 12.5 12.6 2.14 Million
27 May, 2024 12.8 12.8 12.8 12.8 -
24 May, 2024 12.8 12.8 12.8 12.8 -
23 May, 2024 12.9 13.0 12.8 12.8 370.7 Thousand