Lotus's Retail Growth Freehold and Leasehold Property Fund (LPF.BK)

THB 11.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 12.9 12.9 12.9 12.9 -
20 May, 2024 12.9 12.9 12.9 12.9 -
17 May, 2024 13.0 13.0 12.8 12.9 994.2 Thousand
16 May, 2024 13.1 13.1 13.1 13.1 -
15 May, 2024 12.9 13.1 12.8 13.1 344.2 Thousand
14 May, 2024 13.0 13.0 12.8 13.0 1.35 Million
13 May, 2024 13.0 13.1 12.9 13.0 342.3 Thousand
10 May, 2024 13.0 13.1 12.8 13.0 1.07 Million
09 May, 2024 13.1 13.1 12.9 13.1 795.1 Thousand
08 May, 2024 13.0 13.2 13.0 13.1 859.2 Thousand