Lotus's Retail Growth Freehold and Leasehold Property Fund (LPF.BK)

THB 11.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 11.7 11.9 11.5 11.7 534.6 Thousand
19 Jun, 2024 11.7 11.7 11.7 11.7 -
18 Jun, 2024 11.7 11.7 11.7 11.7 -
17 Jun, 2024 11.7 11.7 11.7 11.7 -
14 Jun, 2024 11.7 11.7 11.6 11.7 1.95 Million
13 Jun, 2024 12.0 12.0 11.7 11.7 1.21 Million
12 Jun, 2024 12.0 12.0 11.9 12.0 1.35 Million
11 Jun, 2024 12.2 12.2 12.2 12.2 -
10 Jun, 2024 12.1 12.2 12.1 12.2 77.1 Thousand
07 Jun, 2024 12.4 12.4 12.4 12.4 -