Lotus's Retail Growth Freehold and Leasehold Property Fund (LPF.BK)

THB 11.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 12.5 12.7 12.4 12.5 460.4 Thousand
17 Jul, 2024 12.6 12.6 12.6 12.6 -
16 Jul, 2024 12.2 12.6 12.2 12.6 681.9 Thousand
15 Jul, 2024 11.6 11.6 11.6 11.6 -
12 Jul, 2024 11.6 11.6 11.6 11.6 -
11 Jul, 2024 11.6 11.6 11.6 11.6 -
10 Jul, 2024 11.3 11.6 11.3 11.6 846.7 Thousand
09 Jul, 2024 11.4 11.4 11.4 11.4 -
08 Jul, 2024 11.5 11.6 11.3 11.4 1.84 Million
05 Jul, 2024 11.4 11.5 11.4 11.5 1.08 Million