Lotus's Retail Growth Freehold and Leasehold Property Fund (LPF.BK)

THB 11.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 10.7 10.7 10.6 10.7 1.67 Million
17 Feb, 2025 10.7 10.8 10.6 10.7 900 Thousand
14 Feb, 2025 10.8 10.8 10.7 10.8 1.42 Million
13 Feb, 2025 10.8 10.9 10.6 10.8 2.59 Million
11 Feb, 2025 10.7 11.0 10.7 10.8 1.16 Million
10 Feb, 2025 10.7 10.9 10.6 10.6 435.4 Thousand
07 Feb, 2025 10.6 10.7 10.5 10.7 1.45 Million
06 Feb, 2025 10.7 10.8 10.6 10.7 1.34 Million
05 Feb, 2025 10.6 10.8 10.6 10.7 559.1 Thousand
04 Feb, 2025 10.7 10.7 10.5 10.6 1.97 Million