THB 11.0
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 10.7 | 10.7 | 10.6 | 10.7 | 1.67 Million |
17 Feb, 2025 | 10.7 | 10.8 | 10.6 | 10.7 | 900 Thousand |
14 Feb, 2025 | 10.8 | 10.8 | 10.7 | 10.8 | 1.42 Million |
13 Feb, 2025 | 10.8 | 10.9 | 10.6 | 10.8 | 2.59 Million |
11 Feb, 2025 | 10.7 | 11.0 | 10.7 | 10.8 | 1.16 Million |
10 Feb, 2025 | 10.7 | 10.9 | 10.6 | 10.6 | 435.4 Thousand |
07 Feb, 2025 | 10.6 | 10.7 | 10.5 | 10.7 | 1.45 Million |
06 Feb, 2025 | 10.7 | 10.8 | 10.6 | 10.7 | 1.34 Million |
05 Feb, 2025 | 10.6 | 10.8 | 10.6 | 10.7 | 559.1 Thousand |
04 Feb, 2025 | 10.7 | 10.7 | 10.5 | 10.6 | 1.97 Million |
BOOM
MNBA
FIVESTAR
CVR
8260
MASFIN