Lotus's Retail Growth Freehold and Leasehold Property Fund (LPF.BK)

THB 11.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 12.7 12.7 12.7 12.7 -
16 Aug, 2024 13.1 13.1 12.7 12.7 1.15 Million
15 Aug, 2024 13.0 13.0 13.0 13.0 -
14 Aug, 2024 13.1 13.2 13.0 13.0 631.4 Thousand
13 Aug, 2024 13.2 13.2 12.8 13.1 1.34 Million
12 Aug, 2024 13.2 13.2 12.8 13.1 1.34 Million
09 Aug, 2024 13.2 13.2 12.9 13.0 990 Thousand
08 Aug, 2024 12.6 12.6 12.6 12.6 -
07 Aug, 2024 12.2 12.8 12.2 12.6 1.12 Million
06 Aug, 2024 12.5 12.5 12.4 12.4 628.9 Thousand